Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 4:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 12:34:51911 870,00812 050,00712 150,00612 156,00513 588,0013 888,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:34:48911 870,00812 050,00712 150,00612 156,00513 588,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:34:47911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:34:47911 500,00411 870,00312 050,00212 150,00112 156,0013 872,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:33:21911 870,00812 050,00712 150,00612 156,00513 572,0013 872,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:33:17911 870,00812 050,00712 150,00612 156,00513 572,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:33:17911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:33:17911 500,00411 870,00312 050,00212 150,00112 156,0013 892,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:20:36911 870,00812 050,00712 150,00612 156,00513 592,0013 892,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:20:32911 870,00812 050,00712 150,00612 156,00513 592,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:20:31911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:20:31911 500,00411 870,00312 050,00212 150,00112 156,0013 894,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:13:51911 870,00812 050,00712 150,00612 156,00513 594,0013 894,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:13:47911 870,00812 050,00712 150,00612 156,00513 594,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:13:47911 870,00812 050,00712 150,00612 156,00513 594,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:13:47911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:13:47911 500,00411 870,00312 050,00212 150,00112 156,0013 902,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:10:51911 870,00812 050,00712 150,00612 156,00513 602,0013 902,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:10:47911 870,00812 050,00712 150,00612 156,00513 602,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:10:47911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:10:47911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:10:47911 500,00411 870,00312 050,00212 150,00112 156,0013 904,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:10:05911 870,00812 050,00712 150,00612 156,00513 604,0013 904,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:10:01911 870,00812 050,00712 150,00612 156,00513 604,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:10:01911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:10:01911 500,00411 870,00312 050,00212 150,00112 156,0013 894,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:10:01911 500,00411 870,00312 050,00212 150,00112 156,0013 894,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:07:51911 870,00812 050,00712 150,00612 156,00513 594,0013 894,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:07:47911 870,00812 050,00712 150,00612 156,00513 594,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:07:47911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:07:47911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:07:47911 500,00411 870,00312 050,00212 150,00112 156,0013 882,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:07:05911 870,00812 050,00712 150,00612 156,00513 582,0013 882,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:07:05911 870,00812 050,00712 150,00612 156,00513 582,0013 882,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:07:01911 870,00812 050,00712 150,00612 156,00513 582,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:07:01911 870,00812 050,00712 150,00612 156,00513 582,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:07:01911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:07:01911 500,00411 870,00312 050,00212 150,00112 156,0013 884,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:07:01911 500,00411 870,00312 050,00212 150,00112 156,0013 884,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:04:51911 870,00812 050,00712 150,00612 156,00513 584,0013 884,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:04:47911 870,00812 050,00712 150,00612 156,00513 584,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:04:47911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:04:47911 500,00411 870,00312 050,00212 150,00112 156,0013 878,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:01:49911 870,00812 050,00712 150,00612 156,00513 578,0013 878,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:01:45911 870,00812 050,00712 150,00612 156,00513 578,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:01:45911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:01:45911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:01:45911 500,00411 870,00312 050,00212 150,00112 156,0013 880,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:01:05911 870,00812 050,00712 150,00612 156,00513 580,0013 880,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:01:05911 870,00812 050,00712 150,00612 156,00513 580,0013 880,00514 300,00614 500,00714 700,00814 900,009